|
18 Abr 2024
|
|
19 Abr 2024
|
|
20 Abr 2024
|
|
21 Abr 2024
|
|
22 Abr 2024
|
|
23 Abr 2024
|
|
24 Abr 2024
|
|
25 Abr 2024
|
|
26 Abr 2024
|
|
27 Abr 2024
|
|
28 Abr 2024
|
|
29 Abr 2024
|
|
30 Abr 2024
|
|
1 May 2024
|
|
2 May 2024
|
|
3 May 2024
|
|
4 May 2024
|
|
5 May 2024
|
|
6 May 2024
|
|
7 May 2024
|
|
8 May 2024
|
|
9 May 2024
|
|
10 May 2024
|
|
11 May 2024
|
|
12 May 2024
|
|
13 May 2024
|
|
14 May 2024
|
|
15 May 2024
|
|
16 May 2024
|
|
17 May 2024
|
|
|
5,37400
|
|
5,37600
|
|
|
|
|
|
5,37400
|
|
5,38000
|
|
5,39800
|
|
5,38500
|
|
5,38700
|
|
|
|
|
|
5,40600
|
|
5,40800
|
|
5,39600
|
|
5,37300
|
|
5,38800
|
|
|
|
|
|
5,36900
|
|
5,36900
|
|
5,36800
|
|
5,36600
|
|
5,37900
|
|
|
|
|
|
5,38000
|
|
5,36600
|
|
5,37100
|
|
5,36600
|
|
5,37900
|
|
|
|
|
|
|
4,98800
|
|
4,97300
|
|
|
|
|
|
4,94400
|
|
4,94300
|
|
5,01600
|
|
4,97300
|
|
4,98700
|
|
|
|
|
|
5,01400
|
|
5,00400
|
|
4,93100
|
|
4,77800
|
|
4,81400
|
|
|
|
|
|
4,81400
|
|
4,83700
|
|
4,82600
|
|
4,84400
|
|
4,84000
|
|
|
|
|
|
4,82100
|
|
4,76400
|
|
4,78500
|
|
4,79700
|
|
4,83100
|
|
|
|
4,67200
|
|
4,67000
|
|
|
|
|
|
4,62500
|
|
4,67300
|
|
4,74400
|
|
4,66600
|
|
4,66600
|
|
|
|
|
|
4,69800
|
|
4,67500
|
|
4,63200
|
|
4,46600
|
|
4,49000
|
|
|
|
|
|
4,45300
|
|
4,49600
|
|
4,50300
|
|
4,50200
|
|
4,48400
|
|
|
|
|
|
4,46800
|
|
4,39300
|
|
4,39200
|
|
4,41700
|
|
4,45700
|
|
|
|
4,62100
|
|
4,63700
|
|
|
|
|
|
4,59200
|
|
4,65000
|
|
4,72900
|
|
4,64600
|
|
4,64500
|
|
|
|
|
|
4,66500
|
|
4,64100
|
|
4,63300
|
|
4,49700
|
|
4,50600
|
|
|
|
|
|
4,44300
|
|
4,48800
|
|
4,50400
|
|
4,49200
|
|
4,47100
|
|
|
|
|
|
4,46100
|
|
4,38500
|
|
4,36900
|
|
4,40200
|
|
4,43700
|
|
|
|
|
|
|
4,71300
|
|
4,73800
|
|
|
|
|
|
4,70500
|
|
4,77500
|
|
4,83900
|
|
4,76100
|
|
4,76500
|
|
|
|
|
|
4,77700
|
|
4,74400
|
|
4,76900
|
|
4,66400
|
|
4,66900
|
|
|
|
|
|
4,59000
|
|
4,63100
|
|
4,66800
|
|
4,63600
|
|
4,61900
|
|
|
|
|
|
4,61000
|
|
4,54100
|
|
4,51100
|
|
4,54600
|
|
4,57800
|
|
|
|
|
|